Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 23:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 15:34:0500,001411 002,001311 650,001211 750,00511 876,0016 040,0010,0000,0000,0000,000
15.06.2026 15:34:0400,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:34:0400,0000,00911 002,00811 650,00711 750,0012 192,00516 040,0060,0000,0000,000
15.06.2026 15:33:2600,001411 002,001311 650,001211 750,00511 872,0012 192,00516 040,0060,0000,0000,000
15.06.2026 15:33:2200,001411 002,001311 650,001211 750,00511 872,0016 040,0010,0000,0000,0000,000
15.06.2026 15:33:2100,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:33:2100,0000,00911 002,00811 650,00711 750,0012 128,00516 040,0060,0000,0000,000
15.06.2026 15:32:3900,001411 002,001311 650,001211 750,00511 808,0012 128,00516 040,0060,0000,0000,000
15.06.2026 15:32:3500,001411 002,001311 650,001211 750,00511 808,0016 040,0010,0000,0000,0000,000
15.06.2026 15:32:3400,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:32:3400,0000,00911 002,00811 650,00711 750,0012 148,00516 040,0060,0000,0000,000
15.06.2026 15:32:3400,0000,00911 002,00811 650,00711 750,0012 148,00516 040,0060,0000,0000,000
15.06.2026 15:31:5300,001411 002,001311 650,001211 750,00511 828,0012 148,00516 040,0060,0000,0000,000
15.06.2026 15:31:5000,001411 002,001311 650,001211 750,00511 828,0016 040,0010,0000,0000,0000,000
15.06.2026 15:31:4900,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:31:4900,0000,00911 002,00811 650,00711 750,0012 138,00516 040,0060,0000,0000,000
15.06.2026 15:31:0800,001411 002,001311 650,001211 750,00511 818,0012 138,00516 040,0060,0000,0000,000
15.06.2026 15:31:0500,001411 002,001311 650,001211 750,00511 818,0016 040,0010,0000,0000,0000,000
15.06.2026 15:31:0500,001411 002,001311 650,001211 750,00511 818,0016 040,0010,0000,0000,0000,000
15.06.2026 15:31:0400,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:31:0400,0000,00911 002,00811 650,00711 750,0012 124,00516 040,0060,0000,0000,000
15.06.2026 15:30:2300,001411 002,001311 650,001211 750,00511 804,0012 124,00516 040,0060,0000,0000,000
15.06.2026 15:30:2000,001411 002,001311 650,001211 750,00511 804,0016 040,0010,0000,0000,0000,000
15.06.2026 15:30:1900,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:30:1900,0000,00911 002,00811 650,00711 750,0012 054,00516 040,0060,0000,0000,000
15.06.2026 15:28:5400,001411 002,001311 650,001211 734,00711 750,0012 054,00516 040,0060,0000,0000,000
15.06.2026 15:28:5400,001411 002,001311 650,001211 734,00711 750,0012 054,00516 040,0060,0000,0000,000
15.06.2026 15:28:5000,001411 002,001311 650,001211 734,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:28:4800,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:28:4800,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:28:4800,0000,00911 002,00811 650,00711 750,0011 984,00516 040,0060,0000,0000,000
15.06.2026 15:27:2200,001411 002,001311 650,001211 664,00711 750,0011 984,00516 040,0060,0000,0000,000
15.06.2026 15:27:1900,001411 002,001311 650,001211 664,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:27:1800,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:27:1800,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:27:1800,0000,00911 002,00811 650,00711 750,0011 988,00516 040,0060,0000,0000,000
15.06.2026 15:26:3700,001411 002,001311 650,001211 668,00711 750,0011 988,00516 040,0060,0000,0000,000
15.06.2026 15:26:3400,001411 002,001311 650,001211 668,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:26:3300,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:26:3300,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:26:3300,0000,00911 002,00811 650,00711 750,0011 998,00516 040,0060,0000,0000,000
15.06.2026 15:25:5400,001411 002,001311 650,001211 678,00711 750,0011 998,00516 040,0060,0000,0000,000
15.06.2026 15:25:5000,001411 002,001311 650,001211 678,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:25:4900,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:25:4900,0000,00911 002,00811 650,00711 750,0012 016,00516 040,0060,0000,0000,000
15.06.2026 15:24:2200,001411 002,001311 650,001211 696,00711 750,0012 016,00516 040,0060,0000,0000,000
15.06.2026 15:24:2200,001411 002,001311 650,001211 696,00711 750,0012 016,00516 040,0060,0000,0000,000
15.06.2026 15:24:1800,001411 002,001311 650,001211 696,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:24:1700,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 15:24:1700,0000,00911 002,00811 650,00711 750,0011 992,00516 040,0060,0000,0000,000